認購期權範圍2025年5月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250516C12600000 | 2024-05-10 10:21AM EDT | 12,600.00 | 6,214.00 | 6,557.20 | 6,608.70 | 0.00 | - | - | 2 | 44.37% |
| NDX250516C16400000 | 2024-05-24 1:28PM EDT | 16,400.00 | 3,602.20 | 3,302.10 | 3,351.90 | 0.00 | - | 1 | 2 | 31.12% |
| NDX250516C16700000 | 2024-05-24 1:28PM EDT | 16,700.00 | 3,366.60 | 3,071.10 | 3,120.50 | 0.00 | - | 1 | 1 | 30.26% |
| NDX250516C17000000 | 2024-05-20 1:30PM EDT | 17,000.00 | 2,990.10 | 2,845.80 | 2,894.60 | 0.00 | - | 1 | 2 | 29.42% |
| NDX250516C17200000 | 2024-04-29 9:30AM EDT | 17,200.00 | 2,285.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250516C17300000 | 2024-04-29 9:30AM EDT | 17,300.00 | 2,231.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250516C18700000 | 2024-05-24 11:04AM EDT | 18,700.00 | 1,931.70 | 1,716.90 | 1,733.00 | 0.00 | - | 1 | 1 | 24.98% |
| NDX250516C19000000 | 2024-05-24 11:04AM EDT | 19,000.00 | 1,748.20 | 1,541.60 | 1,559.10 | 0.00 | - | 1 | 1 | 24.34% |
| NDX250516C20000000 | 2024-05-24 2:35PM EDT | 20,000.00 | 1,212.00 | 1,032.40 | 1,049.10 | 0.00 | - | 15 | 16 | 22.37% |
| NDX250516C22500000 | 2024-05-28 9:32AM EDT | 22,500.00 | 377.99 | 282.00 | 298.10 | 0.00 | - | 86 | 139 | 19.14% |
| NDX250516C23000000 | 2024-05-24 12:33PM EDT | 23,000.00 | 283.90 | 210.50 | 226.60 | 0.00 | - | 80 | 80 | 18.83% |
認沽盤範圍2025年5月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250516P14000000 | 2024-05-10 10:21AM EDT | 14,000.00 | 207.00 | 182.00 | 196.10 | 0.00 | - | - | 0 | 23.42% |
| NDX250516P16200000 | 2024-04-29 9:30AM EDT | 16,200.00 | 494.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250516P16800000 | 2024-05-17 9:30AM EDT | 16,800.00 | 527.10 | 530.10 | 547.90 | 0.00 | - | 1 | 1 | 17.80% |
| NDX250516P17000000 | 2024-05-24 2:56PM EDT | 17,000.00 | 527.30 | 559.00 | 589.70 | 0.00 | - | 5 | 5 | 17.41% |
| NDX250516P17100000 | 2024-04-29 9:30AM EDT | 17,100.00 | 799.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX250516P17200000 | 2024-04-29 9:30AM EDT | 17,200.00 | 838.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX250516P17600000 | 2024-05-16 9:30AM EDT | 17,600.00 | 694.60 | 696.20 | 727.80 | 0.00 | - | - | 1 | 16.11% |
| NDX250516P17900000 | 2024-05-16 9:30AM EDT | 17,900.00 | 773.20 | 775.40 | 807.30 | 0.00 | - | - | 1 | 15.43% |
| NDX250516P18100000 | 2024-05-17 9:30AM EDT | 18,100.00 | 836.70 | 832.40 | 864.50 | 0.00 | - | 1 | 1 | 14.96% |
| NDX250516P18300000 | 2024-05-16 9:30AM EDT | 18,300.00 | 892.60 | 893.00 | 925.30 | 0.00 | - | - | 3 | 14.47% |
| NDX250516P18400000 | 2024-05-20 9:30AM EDT | 18,400.00 | 931.70 | 924.70 | 957.10 | 0.00 | - | - | 1 | 14.22% |
| NDX250516P18600000 | 2024-05-21 9:30AM EDT | 18,600.00 | 988.70 | 986.20 | 1,023.40 | 0.00 | - | - | 1 | 13.69% |
| NDX250516P18700000 | 2024-05-29 1:52PM EDT | 18,700.00 | 973.45 | 1,021.00 | 1,058.50 | 0.00 | - | 1 | 2 | 13.42% |
| NDX250516P18800000 | 2024-05-29 1:52PM EDT | 18,800.00 | 1,006.45 | 1,057.10 | 1,094.00 | 0.00 | - | - | 1 | 13.14% |
| NDX250516P19200000 | 2024-05-21 9:30AM EDT | 19,200.00 | 1,211.20 | 1,208.90 | 1,248.40 | 0.00 | - | - | 1 | 11.92% |
| NDX250516P19400000 | 2024-05-21 9:30AM EDT | 19,400.00 | 1,295.30 | 1,291.70 | 1,332.00 | 0.00 | - | - | 1 | 11.23% |
| NDX250516P19500000 | 2024-05-16 9:30AM EDT | 19,500.00 | 1,342.30 | 1,335.00 | 1,375.80 | 0.00 | - | - | 1 | 10.85% |
| NDX250516P19700000 | 2024-05-24 1:28PM EDT | 19,700.00 | 1,319.80 | 1,425.00 | 1,466.60 | 0.00 | - | 1 | 1 | 10.00% |
| NDX250516P22600000 | 2024-05-24 1:25PM EDT | 22,600.00 | 3,052.90 | 3,270.30 | 3,319.30 | 0.00 | - | 1 | 1 | 0.00% |
